| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
463'6 |
462'0 |
463'6 |
1'2 |
|
|
Sep |
474'2 |
472'6 |
474'2 |
1'0 |
|
|
Dec |
488'0 |
486'2 |
488'0 |
1'0 |
|
|
Mar |
500'0 |
498'6 |
500'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1215'4 |
1213'0 |
1215'4 |
2'0 |
|
|
Aug |
1218'0 |
1215'4 |
1218'0 |
1'6 |
|
|
Sep |
1204'0 |
1201'6 |
1203'4 |
0'6 |
|
|
Nov |
1202'4 |
1199'6 |
1201'4 |
0'4 |
|
|
Jan |
1213'2 |
1211'0 |
1212'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
666'6 |
663'0 |
664'6 |
-1'0 |
|
|
Sep |
687'0 |
683'2 |
685'2 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
179.200 |
177.675 |
178.475 |
0.075 |
|
|
Aug |
177.225 |
175.875 |
176.700 |
0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.625 |
97.000 |
97.475 |
-0.825 |
|
|
Jul |
101.325 |
100.325 |
100.750 |
- 0.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog