| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
447'4 |
438'4 |
440'0 |
-1'4 |
|
|
Jul |
458'6 |
445'6 |
448'0 |
-1'6 |
|
|
Sep |
437'2 |
428'2 |
432'2 |
3'0 |
|
|
Dec |
449'6 |
441'2 |
445'2 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1065'0 |
1046'0 |
1065'0 |
21'0 |
|
|
Jul |
1074'6 |
1052'4 |
1071'6 |
20'0 |
|
|
Aug |
1070'4 |
1049'2 |
1068'4 |
21'2 |
|
|
Sep |
1053'6 |
1029'4 |
1052'6 |
26'0 |
|
|
Nov |
1058'6 |
1033'6 |
1057'6 |
27'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
511'0 |
0'0 |
|
|
Jul |
528'2 |
514'0 |
514'4 |
-7'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
217.750 |
215.800 |
216.925 |
2.150 |
|
|
Aug |
212.225 |
210.450 |
211.600 |
2.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.200 |
90.600 |
90.750 |
0.350 |
|
|
Jun |
99.875 |
97.975 |
98.225 |
0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog