| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
433'2 |
431'2 |
432'6 |
0'6 |
|
|
Mar |
447'4 |
446'2 |
447'0 |
0'0 |
|
|
May |
456'2 |
455'2 |
455'6 |
-0'2 |
|
|
Jul |
462'6 |
462'2 |
462'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1120'6 |
1120'6 |
1120'6 |
7'4 |
|
|
Jan |
1134'4 |
1126'0 |
1133'0 |
5'6 |
|
|
Mar |
1144'6 |
1136'6 |
1142'6 |
4'6 |
|
|
May |
1154'4 |
1147'6 |
1153'2 |
4'0 |
|
|
Jul |
1162'0 |
1155'2 |
1160'4 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
536'6 |
533'6 |
535'6 |
-0'2 |
|
|
Mar |
552'4 |
549'4 |
551'6 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.600 |
226.275 |
227.325 |
- 1.350 |
|
|
Feb |
228.175 |
224.900 |
226.525 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.250 |
82.300 |
82.350 |
-0.425 |
|
|
Feb |
83.600 |
82.075 |
83.175 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog