| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
512'0 |
0'0 |
|
|
Dec |
541'4 |
538'2 |
541'4 |
4'6 |
|
|
Mar |
556'6 |
553'4 |
556'4 |
4'2 |
|
|
May |
564'2 |
561'0 |
564'2 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1298'2 |
1298'0 |
1298'2 |
4'4 |
|
|
Nov |
1320'4 |
1310'4 |
1316'6 |
7'0 |
|
|
Jan |
1335'6 |
1326'0 |
1332'0 |
7'0 |
|
|
Mar |
1341'0 |
1332'0 |
1337'6 |
7'4 |
|
|
May |
1345'4 |
1337'2 |
1342'4 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
716'0 |
0'0 |
|
|
Dec |
759'4 |
742'6 |
758'6 |
24'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
215.250 |
211.400 |
213.150 |
- 1.350 |
|
|
Dec |
217.675 |
213.500 |
214.925 |
- 1.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
83.200 |
82.225 |
82.250 |
-1.150 |
|
|
Dec |
73.800 |
72.250 |
72.400 |
-1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog