| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
477'4 |
475'0 |
476'2 |
-0'6 |
|
|
Sep |
482'6 |
480'2 |
481'0 |
-1'2 |
|
|
Dec |
498'4 |
496'0 |
496'4 |
-1'4 |
|
|
Mar |
512'0 |
509'4 |
509'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1214'6 |
1211'6 |
1212'2 |
-0'6 |
|
|
Aug |
1212'0 |
1209'6 |
1210'0 |
-1'0 |
|
|
Sep |
1194'6 |
1193'0 |
1193'6 |
-1'4 |
|
|
Nov |
1200'4 |
1198'6 |
1199'2 |
-1'6 |
|
|
Jan |
1211'2 |
1209'4 |
1209'4 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
670'4 |
664'0 |
666'4 |
2'0 |
|
|
Sep |
683'2 |
677'2 |
679'6 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
255.775 |
253.100 |
253.375 |
- 0.525 |
|
|
Aug |
249.975 |
246.800 |
247.125 |
- 0.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
100.450 |
98.425 |
98.675 |
- 0.225 |
|
|
Jul |
105.000 |
102.675 |
102.900 |
- 0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog