| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
437'6 |
432'0 |
436'4 |
-1'2 |
|
|
May |
454'0 |
445'4 |
453'6 |
-1'4 |
|
|
Jul |
464'6 |
457'0 |
464'4 |
-2'2 |
|
|
Sep |
467'0 |
459'6 |
466'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1191'2 |
1174'6 |
1185'4 |
6'6 |
|
|
May |
1207'4 |
1177'6 |
1203'2 |
5'4 |
|
|
Jul |
1220'0 |
1190'6 |
1216'4 |
6'0 |
|
|
Aug |
1205'0 |
1178'6 |
1201'4 |
4'4 |
|
|
Sep |
1163'6 |
1140'0 |
1163'6 |
5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
588'0 |
586'4 |
586'6 |
-13'2 |
|
|
May |
604'4 |
583'6 |
593'0 |
-12'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
233.050 |
231.025 |
232.425 |
2.225 |
|
|
Jun |
230.675 |
228.100 |
230.200 |
2.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.625 |
95.475 |
96.225 |
1.250 |
|
|
May |
101.850 |
101.000 |
101.275 |
0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog