Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 435'6 433'4 433'6 -1'2
Sep 441'4 439'2 440'0 -0'4
Dec 454'4 452'0 452'4 -0'6
Mar 465'2 463'0 463'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1162'0 1159'2 1160'0 -0'4
Aug 1148'6 1145'6 1146'4 -0'4
Sep 1122'0 1119'0 1119'4 0'0
Nov 1123'6 1120'0 1120'4 0'4
Jan 1135'4 1132'6 1133'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 563'0 557'6 558'2 -3'2
Sep 577'6 573'2 573'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN