Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM

 


Call and ask about our Soybean Dividend Program! 

 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Jan 25  484'2s
9'6
@C5H
 New Crop  456'0s
3'2
@C5Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Jan 25  1034'0s
15'0
@S5H
 New Crop  1027'6s
7'0
@S5X

Price as of 01/18/25 05:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H Options for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K Options for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N Options for @C5N
Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H Options for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K Options for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N Options for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 Chart for @W5H Options for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/17 Chart for @HE5G Options for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/17 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 9°F
Low: -3°F
Precip: 0%
High: 4°F
Low: -10°F
Precip: 0%
High: -4°F
Low: -10°F
Precip: 0%
High: 10°F
Low: -13°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs

DTN Farm Business
Thursday, January 16, 2025 3:12PM CST
Scott Bessent, a billionaire hedge fund manager from South Carolina, faced an array of questions in his confirmation hearing before the Senate Finance Committee. The fate of the 2017 tax cuts were a major focus, but Bessent was also asked about tariffs and said China still needs to meet its obligations to buy more agricultural commodities.

Tuesday, January 14, 2025 2:21PM CST
The U.S. Department of Labor announced a settlement with JBS USA that requires the nation's largest meatpacker to provide $4 million to assist in preventing child labor law violations across the country.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN