2023 Harvest Grain Policy


Hours of Operation
8am to 4:30Pm Mon- Fri 
 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 24  470'2
2'6
@C4N
 New Crop  493'6
2'6
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 24  1222'6
8'2
@S4N
 New Crop  1212'6
7'6
@S4X

Price as of 05/15/24 03:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 467'6 470'4 467'0 469'6 2'2 467'4 03:41A Chart for @C4N Options for @C4N
Sep 24 478'0 480'6 477'6 480'4 2'4 478'0 03:41A Chart for @C4U Options for @C4U
Dec 24 491'0 493'6 490'4 493'6 2'6 491'0 03:40A Chart for @C4Z Options for @C4Z
Mar 25 502'6 505'4 502'4 505'2 2'2 503'0 03:41A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1215'0 1223'4 1212'4 1222'0 7'4 1214'4 03:41A Chart for @S4N Options for @S4N
Aug 24 1218'6 1226'6 1217'0 1226'6 8'4 1218'2 03:41A Chart for @S4Q Options for @S4Q
Sep 24 1206'6 1214'0 1205'0 1213'4 8'0 1205'4 03:41A Chart for @S4U Options for @S4U
Nov 24 1206'4 1213'2 1204'2 1212'0 7'0 1205'0 03:41A Chart for @S4X Options for @S4X
Jan 25 1216'6 1224'0 1215'4 1223'4 7'2 1216'2 03:41A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 674'2 682'4 670'4 676'0 3'4 672'4 03:41A Chart for @W4N Options for @W4N
Sep 24 695'0 703'0 691'2 696'6 3'4 693'2 03:41A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.150 179.100 175.900 178.375 2.600 178.175s 05/14 Chart for @LE4M Options for @LE4M
Aug 24 173.900 176.925 173.775 176.225 2.725 176.125s 05/14 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.775 91.875 91.675 91.775 0.375 91.825s 05/14 Chart for @HE4K Options for @HE4K
Jun 24 98.500 99.100 97.900 98.375 0.850 98.325s 05/14 Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 60°F
Precip: 24%
High: 72°F
Low: 53°F
Precip: 49%
View complete Local Weather


DTN Ag Headline News
Day 1 Wheat Tour Average Yield Up 65%
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit
Winter Wheat Tour Kicks Off in Kansas
Rural Doctors Exit as Health Declines
Mental Health Hope & Help - 4
View From the Cab

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/14 05:46
DTN Midday Grain Comments 05/14 10:46
DTN Closing Grain Comments 05/14 13:51
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:21
DTN Midday Livestock Comments 05/14 11:43
DTN Closing Livestock Comment 05/14 15:56
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs

DTN Farm Business
Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.

Friday, May 10, 2024 2:25PM CDT
Proper timing of pasture turnout is critical for optimal forage production. Grazing too early will reduce plant vigor (growth) and lower total forage production. Increased disease, insect and weed infestations are possible negative effects of turning livestock out to grass before grazing readiness.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN