Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM
 


Call and ask about our Soybean Dividend Program! 

  		 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 25  447'2
-2'4
@C5N
 June 25  447'2
-2'4
@C5N
 New Crop  445'6
3'6
@C5Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 May 25  1068'2
16'4
@S5N
 June 25  1068'2
16'4
@S5N
 New Crop  1054'4
24'0
@S5X

Price as of 05/12/25 12:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 447'4 438'4 438'4 -3'0 441'4 12:39P Chart for @C5K Options for @C5K
Jul 25 453'0 458'6 445'6 447'2 -2'4 449'6 12:39P Chart for @C5N Options for @C5N
Sep 25 432'6 437'2 428'2 432'6 3'4 429'2 12:39P Chart for @C5U Options for @C5U
Dec 25 444'2 449'6 441'2 445'4 3'4 442'0 12:39P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1062'2 1046'0 1062'2 18'2 1044'0 12:39P Chart for @S5K Options for @S5K
Jul 25 1064'0 1074'6 1052'4 1068'6 17'0 1051'6 12:39P Chart for @S5N Options for @S5N
Aug 25 1057'6 1070'4 1049'2 1065'6 18'4 1047'2 12:39P Chart for @S5Q Options for @S5Q
Sep 25 1037'0 1053'6 1029'4 1049'4 22'6 1026'6 12:39P Chart for @S5U Options for @S5U
Nov 25 1040'0 1057'4 1033'6 1054'4 24'0 1030'4 12:39P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 12:39P Chart for @W5K Options for @W5K
Jul 25 525'2 528'2 514'4 515'4 -6'2 521'6 12:39P Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 217.150 217.750 215.800 216.650 1.975 214.675 12:39P Chart for @LE5M Options for @LE5M
Aug 25 211.725 212.225 210.450 211.550 1.975 209.575 12:39P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.975 91.200 90.600 90.650 0.275 90.375 12:28P Chart for @HE5K Options for @HE5K
Jun 25 99.025 99.875 97.975 98.075 0.500 97.575 12:39P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 87°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 58°F
Precip: 0%		 High: 89°F
Low: 61°F
Precip: 62%		 High: 69°F
Low: 52°F
Precip: 80%		 High: 63°F
Low: 48°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/12 05:56
DTN Midday Grain Comments 05/12 10:50
DTN Closing Grain Comments 05/09 13:54
DTN Cattle Prices/Trends 05/12 08:00
DTN Early Word Livestock Comments 05/12 06:15
DTN Midday Livestock Comments 05/12 11:51
DTN Closing Livestock Comment 05/09 15:53
DTN Chart Technical Points 05/09 16:30
US Direct Feeder Pigs

DTN Farm Business
Tuesday, May 6, 2025 8:52AM CDT
The Canadian government on Tuesday ended its investigation into whether U.S. imports of renewable diesel harmed Canada's industry.

Monday, May 5, 2025 8:43AM CDT
Early spring wheat planting was challenging for some farmers in North Dakota, while conditions were better in South Dakota.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login

Username  
Password  


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN