Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Mar 25  457'0 -1'6 @C5K  June 25  466'0 -2'0 @C5N  New Crop  453'0 -1'2 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Mar 25  1014'6 2'0 @S5K  June 25  1028'4 2'0 @S5N  New Crop  1017'0 1'4 @S5X
	Price as of 03/19/25 12:01AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 458'2 455'6 457'0 -1'6 458'6 03/18 Jul 25 467'0 467'4 465'0 466'0 -2'0 468'0 03/18 Sep 25 447'0 447'0 445'6 445'6 -1'4 447'2 03/18 Dec 25 453'6 453'6 453'0 453'0 -1'2 454'2 03/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1015'4 1012'0 1014'6 2'0 1012'6 03/18 Jul 25 1026'0 1029'0 1026'0 1028'4 2'0 1026'4 03/18 Aug 25 1024'0 1026'2 1023'2 1025'6 2'2 1023'4 03/18 Sep 25 1011'4 1012'4 1010'2 1012'2 1'6 1010'4 03/18 Nov 25 1015'0 1017'2 1014'4 1017'0 1'4 1015'4 03/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 564'2 564'4 558'0 560'0 -5'0 565'0 03/18 Jul 25 580'0 580'6 575'0 576'6 -5'2 582'0 03/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.000 205.525 204.225 205.325 0.350 205.375s 03/18 Jun 25 201.000 201.500 199.975 201.025 - 0.075 201.000s 03/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 87.950 88.200 86.325 87.500 -0.475 87.600s 03/18 May 25 91.450 91.450 89.325 90.200 -1.250 90.200s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 26°F Precip: 0% High: 56°F Low: 22°F Precip: 0% High: 46°F Low: 31°F Precip: 54% High: 58°F Low: 23°F Precip: 0% High: 47°F Low: 35°F Precip: 48%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban
	Wheat Yield Contest Open for 2025
	EPA Chief Slashes Agency Regulations
	DTN Retail Fertilizer Trends

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/18 05:40
	DTN Midday Grain Comments 03/18 11:00
	DTN Closing Grain Comments 03/18 13:57
	DTN Cattle Close/Trends 03/18 15:30
	DTN Early Word Livestock Comments 03/18 06:14
	DTN Midday Livestock Comments 03/18 11:44
	DTN Closing Livestock Comment 03/18 15:54
	DTN Chart Technical Points 03/18 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Trump Administration to Rewrite WOTUS Wednesday, March 12, 2025 11:51AM CDT EPA Administrator Lee Zeldin on Wednesday announced the latest attempt to write a new Waters of the United States (WOTUS) rule. Zeldin said the new rule will more closely align with the Supreme Court ruling on Sackett v EPA that significantly narrowed the definition of WOTUS. [Read Full News Story] ECAP Payments: What You Need to Know Tuesday, March 18, 2025 2:54PM CDT Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?