2023 Harvest Grain Policy


Hours of Operation
8:00 AM CST to 4:30 PM CST Monday - Friday 
  		 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Sept 24  413'2s
7'2
@C4Z
 New Crop  413'2s
7'2
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Sept 24  1006'2s
-4'4
@S4X
 New Crop  1006'2s
-4'4
@S4X

Price as of 09/13/24 03:27PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 381'2 394'0 381'0 394'0 4'4 390'6s 01:20P Chart for @C4U Options for @C4U
Dec 24 406'2 414'0 406'2 413'6 7'2 413'2s 03:14P Chart for @C4Z Options for @C4Z
Mar 25 424'4 431'6 424'4 431'4 6'4 431'0s 03:13P Chart for @C5H Options for @C5H
May 25 436'0 442'2 436'0 441'6 6'0 441'4s 02:51P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 987'4 -4'6 986'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1011'4 1021'0 1002'2 1006'4 -4'4 1006'2s 03:10P Chart for @S4X Options for @S4X
Jan 25 1028'2 1039'2 1020'6 1025'2 -4'6 1024'6s 01:21P Chart for @S5F Options for @S5F
Mar 25 1042'0 1053'4 1034'6 1039'2 -5'0 1039'0s 03:03P Chart for @S5H Options for @S5H
May 25 1058'0 1067'2 1049'0 1053'6 -4'6 1053'2s 01:30P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 8'2 571'2s 01:20P Chart for @W4U Options for @W4U
Dec 24 579'0 598'6 578'0 595'2 16'2 594'6s 02:30P Chart for @W4Z Options for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.000 178.900 177.000 177.575 - 0.375 177.650s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 178.525 179.425 177.825 178.425 - 0.100 178.500s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 79.225 79.750 78.275 78.375 -0.450 78.450s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 71.800 72.325 71.125 71.275 -0.250 71.300s 02:30P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 62°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 23%		 High: 84°F
Low: 62°F
Precip: 23%		 High: 82°F
Low: 64°F
Precip: 20%		 High: 82°F
Low: 65°F
Precip: 49%
View complete Local Weather


DTN Ag Headline News
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
WOTUS Rules Remain Muddy
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Prices/Trends 09/13 13:30
DTN Early Word Livestock Comments 09/13 06:24
DTN Midday Livestock Comments 09/13 11:37
DTN Closing Livestock Comment 09/12 15:53
DTN Chart Technical Points 09/12 16:30
US Direct Feeder Pigs

DTN Farm Business
Tuesday, September 10, 2024 10:19AM CDT
As the Southern harvest progresses, it won't be long before harvest picks up farther north, and low river water levels are not a welcome sight currently.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login

Username  
Password  


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN