Our hours for both the Colton and Hartford locations are:

*We will be closed Monday, February 17th for President's Day*

Monday - Friday
 8AM- 4:30PM

 


Call and ask about our Soybean Dividend Program! 

 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Feb 25  496'2s
2'6
@C5H
 June 25  511'2s
2'2
@C5N
 New Crop  473'0s
0'2
@C5Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Feb 25  1036'0s
6'0
@S5H
 June 25  1068'2s
5'2
@S5N
 New Crop  1052'0s
6'6
@S5X

Price as of 02/14/25 05:14PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 03:59P Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 03:32P Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 03:06P Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02:32P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 03:42P Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 03:01P Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 03:57P Chart for @W5H Options for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 02:31P Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02:36P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°F
Low: 3°F
Precip: 0%
High: 18°F
Low: 0°F
Precip: 56%
High: 3°F
Low: -7°F
Precip: 39%
High: -7°F
Low: -15°F
Precip: 0%
High: -5°F
Low: -20°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs

DTN Farm Business
Friday, February 14, 2025 4:19PM CST
Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years.

Friday, February 14, 2025 10:22AM CST
Keeping New World screwworm out of the U.S. is a priority for animal health officials on both sides of the border. Strict protocols must be followed before cattle can cross from Mexico to the U.S.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN