Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM

 


Call and ask about our Soybean Dividend Program! 

 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Dec 24  430'6
-1'4
@C5H

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Dec 24  986'0
-5'6
@S5F

Price as of 12/04/24 11:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'4 421'0 422'2 -1'0 423'2 11:14A Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'4 429'4 430'6 -1'4 432'2 11:15A Chart for @C5H Options for @C5H
May 25 438'0 438'6 435'0 436'4 -1'4 438'0 11:15A Chart for @C5K Options for @C5K
Jul 25 440'6 441'2 437'6 438'6 -2'0 440'6 11:15A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 980'4 986'0 -5'6 991'6 11:15A Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 987'0 992'2 -5'0 997'2 11:15A Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 999'2 1004'4 -4'2 1008'6 11:15A Chart for @S5K Options for @S5K
Jul 25 1021'0 1021'4 1011'4 1016'4 -4'2 1020'6 11:15A Chart for @S5N Options for @S5N
Aug 25 1018'0 1018'0 1009'0 1013'6 -4'2 1018'0 11:15A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 537'2 541'0 535'6 535'6 -1'0 536'6 11:15A Chart for @W4Z Options for @W4Z
Mar 25 548'6 549'6 540'2 544'4 -3'0 547'4 11:15A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.475 188.475 11:15A Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.200 188.400 - 0.675 189.075 11:15A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.150 83.200 82.200 82.750 -0.500 83.250 11:15A Chart for @HE4Z Options for @HE4Z
Feb 25 87.625 87.675 85.500 86.475 -1.375 87.850 11:15A Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 7°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 38%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Ag Headline News
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
Producers Need to Review Winter Feeding
DTN Announces December Ag Summit

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/03 13:45
DTN Cattle Prices/Trends 12/04 10:10
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/03 11:52
DTN Closing Livestock Comment 12/03 16:04
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Farm Business
Tuesday, November 26, 2024 10:07AM CST
While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act.

Tuesday, December 3, 2024 11:37AM CST
U.S. farmer optimism hit a two-year high in November, despite major layoffs and lower profits by companies such as Cargill, Tyson and ADM. While farmers foresee better finances and less regulation ahead, concerns about trade risks remain, fueled by potential tariffs from President-elect Trump.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN