Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Dec 24  430'6 -1'4 @C5H SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Dec 24  986'0 -5'6 @S5F
	Price as of 12/04/24 11:25AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 423'2 424'4 421'0 422'2 -1'0 423'2 11:14A Mar 25 432'0 433'4 429'4 430'6 -1'4 432'2 11:15A May 25 438'0 438'6 435'0 436'4 -1'4 438'0 11:15A Jul 25 440'6 441'2 437'6 438'6 -2'0 440'6 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 991'4 992'0 980'4 986'0 -5'6 991'6 11:15A Mar 25 997'0 997'6 987'0 992'2 -5'0 997'2 11:15A May 25 1009'0 1009'4 999'2 1004'4 -4'2 1008'6 11:15A Jul 25 1021'0 1021'4 1011'4 1016'4 -4'2 1020'6 11:15A Aug 25 1018'0 1018'0 1009'0 1013'6 -4'2 1018'0 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'2 541'0 535'6 535'6 -1'0 536'6 11:15A Mar 25 548'6 549'6 540'2 544'4 -3'0 547'4 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.525 188.700 188.075 188.475 188.475 11:15A Feb 25 189.075 189.375 188.200 188.400 - 0.675 189.075 11:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 83.150 83.200 82.200 82.750 -0.500 83.250 11:15A Feb 25 87.625 87.675 85.500 86.475 -1.375 87.850 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 7°F Precip: 0% High: 17°F Low: 2°F Precip: 0% High: 36°F Low: 14°F Precip: 0% High: 45°F Low: 23°F Precip: 0% High: 44°F Low: 29°F Precip: 38%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	DTN Announces December Ag Summit

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/04 05:43
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/03 13:45
	DTN Cattle Prices/Trends 12/04 10:10
	DTN Early Word Livestock Comments 12/04 06:16
	DTN Midday Livestock Comments 12/03 11:52
	DTN Closing Livestock Comment 12/03 16:04
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Farm Business
	Trump Transition Team at USDA Stalled Tuesday, November 26, 2024 10:07AM CST While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act. [Read Full News Story] Farmers Optimistic Despite Ag Pressures Tuesday, December 3, 2024 11:37AM CST U.S. farmer optimism hit a two-year high in November, despite major layoffs and lower profits by companies such as Cargill, Tyson and ADM. While farmers foresee better finances and less regulation ahead, concerns about trade risks remain, fueled by potential tariffs from President-elect Trump. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?