Harvest extended hours for both our Colton and Hartford locations are: Monday - Saturday 8AM-7PM and Sundays 12PM-5PM Thank you for your continued business, and have a safe harvest!  Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies Hours of Operation 8:00 AM CST to 4:30 PM CST Monday - Friday

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  415'6s -2'6 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  New Crop  1005'4s -9'2 @S4X
	Price as of 10/13/24 01:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 418'4 422'6 415'2 416'4 -2'6 415'6s 10/11 Mar 25 435'6 439'6 432'4 433'4 -3'2 433'0s 10/11 May 25 444'6 448'2 441'2 442'4 -3'2 441'6s 10/11 Jul 25 450'6 454'0 447'0 447'4 -3'6 447'2s 10/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1014'4 1023'6 1004'0 1005'0 -9'2 1005'4s 10/11 Jan 25 1031'0 1039'6 1019'4 1020'4 -10'4 1021'0s 10/11 Mar 25 1045'6 1054'2 1034'0 1035'0 -11'4 1035'0s 10/11 May 25 1061'0 1069'0 1048'4 1049'4 -12'0 1049'2s 10/11 Jul 25 1071'6 1080'4 1060'2 1061'4 -11'4 1061'2s 10/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 611'2 592'4 599'4 -4'6 599'0s 10/11 Mar 25 627'0 633'2 615'0 622'0 -4'6 621'6s 10/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 189.175 189.450 188.425 188.425 - 0.575 188.600s 10/11 Dec 24 188.225 188.550 187.400 187.450 - 0.700 187.575s 10/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.050 84.175 83.950 84.000 0.050 84.075s 10/11 Dec 24 76.750 77.900 76.700 77.550 0.700 77.650s 10/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 42°F Precip: 0% High: 53°F Low: 33°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 61°F Low: 34°F Precip: 0% High: 73°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Review
	Shift Saves Florida P Production Plants
	USDA Reports Summary
	Florida Deals With Several Disasters
	Poultry Plant Shuts Down After USDA Aid
	Corporate Sale of Farms Detailed
	Savvy Seed Decisions - 1
	McDonald's Alleges Beef-Price Fixing
	White House Spotlights Ag Initiatives

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 10/11 05:46
	DTN Midday Grain Comments 10/11 10:38
	DTN Closing Grain Comments 10/11 13:48
	DTN Cattle Close/Trends 10/11 16:00
	DTN Early Word Livestock Comments 10/11 06:36
	DTN Midday Livestock Comments 10/11 11:53
	DTN Closing Livestock Comment 10/11 15:41
	DTN Chart Technical Points 10/11 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	White House Spotlights Ag Initiatives Wednesday, October 9, 2024 7:35AM CDT At a White House event, Agriculture Secretary Tom Vilsack highlighted the administration's efforts to support small farmers and promote competition, while the National Cattlemen's Beef Association criticized the event for neglecting urgent issues like disaster relief and regulatory overreach. [Read Full News Story] Pastures Dry in Midwest, High Plains Tuesday, October 8, 2024 3:59PM CDT The latest USDA NASS Crop Progress report data shows continued dry conditions in the Midwest and High Plains regions where many cows live, while eastern states have seen some relief. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.