Our hours for both the Colton and Hartford locations are: Monday - Friday  8AM- 4:30PM   Call and ask about our Soybean Dividend Program!  2024 Fall Grain Policies

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Apr 25  460'4s -15'0 @C5K  June 25  470'2s -13'0 @C5N  New Crop  444'4s -5'6 @C5Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  Apr 25  1041'0s -11'0 @S5K  June 25  1052'6s -9'6 @S5N  New Crop  1025'2s -9'4 @S5X
	Price as of 04/29/25 06:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 475'4 477'2 460'2 461'2 -15'0 460'4s 04:45P Jul 25 482'6 485'2 469'6 470'6 -13'0 470'2s 06:04P Sep 25 441'4 442'2 434'0 435'2 -6'6 434'6s 06:00P Dec 25 449'4 451'0 443'2 445'2 -5'6 444'4s 05:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1051'4 1052'6 1034'6 1040'6 -11'0 1041'0s 04:45P Jul 25 1062'0 1063'2 1045'6 1052'4 -9'6 1052'6s 06:00P Aug 25 1053'4 1055'4 1039'4 1046'0 -8'2 1046'2s 01:20P Sep 25 1031'0 1032'6 1017'4 1022'2 -8'4 1023'0s 04:52P Nov 25 1034'0 1035'6 1020'4 1024'6 -9'4 1025'2s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 518'0 521'0 505'0 505'2 -9'6 505'6s 04:38P Jul 25 533'0 537'0 523'6 524'4 -5'4 525'4s 04:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 01:05P Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 34°F Precip: 0% High: 67°F Low: 41°F Precip: 0% High: 65°F Low: 47°F Precip: 62% High: 58°F Low: 42°F Precip: 62% High: 69°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EPA Releases Insecticide Strategy
	ITC: Corteva Harmed by 2,4-D Imports
	Florida Lab-Meat Ban Case Continues
	Looking at US Ag Trade Options
	USDA Weekly Crop Progress Report
	Trump Administration Grants E15 Summer Waiver
	Cash Market Moves
	View From the Cab
	View From the Range

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/29 11:45
	DTN Closing Grain Comments 04/29 13:50
	DTN Cattle Close/Trends 04/29 15:40
	DTN Early Word Livestock Comments 04/29 06:41
	DTN Midday Livestock Comments 04/29 11:45
	DTN Closing Livestock Comment 04/29 15:45
	DTN Chart Technical Points 04/29 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Florida Lab-Meat Ban Case Continues Tuesday, April 29, 2025 11:41AM CDT A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce. [Read Full News Story] Top 5 Things to Watch Sunday, April 27, 2025 5:02AM CDT We'll watch more expected scattered showers across many crop areas, which many farmers may be willing to park the planter in exchange for needed soil moisture. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?