2023 Harvest Grain Policy Hours of Operation 8am to 4:30Pm Mon- Fri

	Local Cash Bids
	loading... CORN   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  440'2 0'2 @C4K  New Crop  473'2 -0'2 @C4Z SOYBEANS   Colton\Hartford Futures Price Futures Change Futures Month Cash Price Basis  April 24  1162'2 2'6 @S4K  New Crop  1176'6 2'0 @S4X
	Price as of 04/29/24 03:26AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 441'4 439'4 440'2 0'2 440'0 03:15A Jul 24 450'0 451'2 449'0 449'6 -0'2 450'0 03:15A Sep 24 459'0 460'2 458'2 459'0 0'0 459'0 03:15A Dec 24 473'2 474'4 472'2 473'2 -0'2 473'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1158'4 1166'0 1158'0 1162'2 2'6 1159'4 03:15A Jul 24 1176'0 1183'6 1175'6 1179'6 2'4 1177'2 03:15A Aug 24 1179'4 1186'2 1179'0 1182'6 2'0 1180'6 03:15A Sep 24 1171'0 1175'6 1169'2 1173'0 2'0 1171'0 03:15A Nov 24 1173'6 1179'0 1171'0 1176'6 2'0 1174'6 03:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 595'6 604'6 592'6 601'0 -2'2 603'2 03:15A Jul 24 615'2 623'4 611'2 619'0 -3'2 622'2 03:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/28 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 95.000 95.000 93.950 94.225 -1.000 94.275s 04/28 Jun 24 104.500 104.550 102.225 102.475 - 2.525 102.475s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Colton, SD
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Colton, SD
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 51°F Low: 39°F Precip: 79% High: 65°F Low: 38°F Precip: 70% High: 63°F Low: 40°F Precip: 66% High: 55°F Low: 47°F Precip: 70% High: 57°F Low: 41°F Precip: 59%
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] Top 5 Things to Watch Sunday, April 28, 2024 10:41AM CDT Week of April 28 we'll watch for the latest on planting progress, and a possible ruling on sustainable aviation fuel credits. We'll also feature stories from the May issue of Progressive Farmer, which looks at the state of mental health care in rural America as well as provide useful information to help maintain your mental wellness. [Read Full News Story]

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	DTN Text Messages
	Username: Password: Click Here to request a username/password.