Our hours for both the Colton and Hartford locations are:

Monday - Friday
 8AM- 4:30PM


 


Call and ask about our Soybean Dividend Program! 

 
 

Local Cash Bids
 
CORN
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Nov 24  431'2
1'2
@C4Z

SOYBEANS
  Colton\Hartford
Futures Price Futures Change Futures Month Cash Price Basis
 Dec 24  1019'4
-2'6
@S5F

Price as of 11/11/24 11:03PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 429'6 431'6 429'4 431'2 1'2 430'0 10:53P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'0 442'0 443'6 1'0 442'6 10:52P Chart for @C5H Options for @C5H
May 25 449'2 451'0 449'0 450'4 0'6 449'6 10:52P Chart for @C5K Options for @C5K
Jul 25 452'6 454'0 452'4 453'4 0'4 453'0 10:52P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1011'6 1011'6 1011'6 1011'6 0'0 1011'6 10:45P Chart for @S4X Options for @S4X
Jan 25 1023'6 1027'4 1017'6 1019'6 -2'4 1022'2 10:53P Chart for @S5F Options for @S5F
Mar 25 1036'2 1040'0 1030'0 1031'4 -3'6 1035'2 10:52P Chart for @S5H Options for @S5H
May 25 1049'0 1052'6 1043'0 1044'6 -4'0 1048'6 10:52P Chart for @S5K Options for @S5K
Jul 25 1061'0 1064'0 1054'4 1056'2 -4'0 1060'2 10:52P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 564'6 567'6 564'0 566'0 0'4 565'4 10:53P Chart for @W4Z Options for @W4Z
Mar 25 580'4 582'4 578'6 581'0 0'4 580'4 10:53P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 183.825 184.250 182.800 183.700 183.700s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 185.325 185.825 184.400 185.325 0.075 185.375s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.000 82.200 80.875 81.650 1.350 81.775s 02:30P Chart for @HE4Z Options for @HE4Z
Feb 25 85.250 86.150 85.075 85.875 1.100 85.925s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Radar
Colton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Colton, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 30°F
Precip: 22%
High: 46°F
Low: 39°F
Precip: 70%
High: 52°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 0%
View complete Local Weather


DTN Ag Headline News
View From the Range
Lee Zeldin Tapped to Lead Trump EPA
Boersen Farms Loses 6th Circuit Appeal
USDA Reports Review
Taxlink
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/11 05:51
DTN Midday Grain Comments 11/11 11:04
DTN Closing Grain Comments 11/11 13:45
DTN Cattle Close/Trends 11/11 15:30
DTN Early Word Livestock Comments 11/11 06:27
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:51
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs

DTN Farm Business
Monday, November 11, 2024 4:19PM CST
Congress' lame-duck session may address a new farm bill and disaster aid, but priorities are unclear. With budget deadlines and aid requests from recent disasters, lawmakers face pressure to act.

Monday, November 11, 2024 12:18PM CST
A federal appeals court ruled Zeeland, Michigan-based Boersen Farms must wait for the conclusion of a pending crop insurance fraud investigation before potentially receiving millions of dollars in unpaid crop insurance claims.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Member Login


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN